Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 09:39:1200,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:39:1200,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:3100,0000,0000,002115 002,002016 590,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:3100,0000,0000,002115 002,002016 590,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,002115 002,002016 590,000,0000,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,0000,00115 002,0016 934,00200,0000,0000,0000,000
31.07.2025 09:37:4700,0000,0000,002115 002,002016 574,0016 934,00200,0000,0000,0000,000
31.07.2025 09:37:4400,0000,0000,002115 002,002016 574,000,0000,0000,0000,0000,000
31.07.2025 09:37:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:37:4300,0000,0000,0000,00115 002,0016 954,00200,0000,0000,0000,000
31.07.2025 09:37:0100,0000,0000,002115 002,002016 594,0016 954,00200,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,002115 002,002016 594,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,002115 002,002016 594,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,0000,00115 002,0016 960,00200,0000,0000,0000,000
31.07.2025 09:34:4700,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000
31.07.2025 09:34:4700,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000
31.07.2025 09:34:4400,0000,0000,002115 002,002016 600,000,0000,0000,0000,0000,000
31.07.2025 09:34:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:34:4400,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:34:0100,0000,0000,002115 002,002016 604,0016 964,00200,0000,0000,0000,000
31.07.2025 09:33:5800,0000,0000,002115 002,002016 604,000,0000,0000,0000,0000,000
31.07.2025 09:33:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:33:5700,0000,0000,0000,00115 002,0016 966,00200,0000,0000,0000,000
31.07.2025 09:33:1600,0000,0000,002115 002,002016 606,0016 966,00200,0000,0000,0000,000
31.07.2025 09:33:1300,0000,0000,002115 002,002016 606,000,0000,0000,0000,0000,000
31.07.2025 09:33:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:33:1300,0000,0000,0000,00115 002,0016 962,00200,0000,0000,0000,000
31.07.2025 09:32:3100,0000,0000,002115 002,002016 602,0016 962,00200,0000,0000,0000,000
31.07.2025 09:32:2800,0000,0000,002115 002,002016 602,000,0000,0000,0000,0000,000
31.07.2025 09:32:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:32:2700,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:32:2700,0000,0000,0000,00115 002,0016 964,00200,0000,0000,0000,000
31.07.2025 09:32:1600,0000,0000,002115 002,002016 604,0016 964,00200,0000,0000,0000,000
31.07.2025 09:31:4500,0000,0000,002115 002,002016 604,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:31:4300,0000,0000,0000,00115 002,0016 970,00200,0000,0000,0000,000
31.07.2025 09:31:0300,0000,0000,002115 002,002016 610,0016 970,00200,0000,0000,0000,000
31.07.2025 09:31:0000,0000,0000,002115 002,002016 610,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:5900,0000,0000,0000,00115 002,0016 974,00200,0000,0000,0000,000
31.07.2025 09:30:1700,0000,0000,002115 002,002016 614,0016 974,00200,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,002115 002,002016 614,000,0000,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:30:1400,0000,0000,0000,00115 002,0016 960,00200,0000,0000,0000,000
31.07.2025 09:29:3100,0000,0000,002115 002,002016 600,0016 960,00200,0000,0000,0000,000